24H 最高$54.23
24H 最低$50.71
今日开盘$50.98
24H 成交量$808.70万
流通市值—
24H 涨跌额($1.53)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,190.98万 | $2.91亿 | 1.18% |
| 488 |
AWEAWE Network
|
$0.06222 | $0.06279 | $0.06124 | $19.70万 | $1.19亿 | 0.63% |
| 678 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0434 | $5.28万 | $1,907.05万 | 2.53% |
| 52 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $808.70万 | — | 3.00% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 59 |
ONDOOndo
|
$0.3713 | $0.3801 | $0.3684 | $624.20万 | $18.33亿 | 0.73% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 108 |
JSTJUST
|
$0.14336 | $0.14361 | $0.14084 | $214.68万 | $14.08亿 | 1.40% |
| 305 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $43.30万 | $771.42万 | -0.75% |
| 561 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.25万 | $507.36万 | 2.03% |
| 636 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.0931 | $8.62万 | $695.66万 | 2.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.1818 | $1.22 | $1.17 | $1.29亿 | $757.04亿 | -2.68% |
| 612 |
TFUELTheta Fuel
|
$0.00772 | $0.00794 | $0.00747 | $10.56万 | $5,836.28万 | 2.80% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.024 | $35.51万 | $1,045.43万 | 2.08% |
| 29 |
TRX波场
|
$0.3183 | $0.3193 | $0.318 | $1,790.02万 | $302.82亿 | -0.22% |
| 554 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $14.56万 | $3,909.14万 | 1.31% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 36 |
INJInjective Protocol
|
$8.311 | $8.53 | $8.03 | $1,448.48万 | $8.09亿 | 1.26% |
相关站点
共 40 个
Uniswap _加密货币行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
TONToken _比特币行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币行情
恒星币 _比特币
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
Hashflow _币种排行
Aster _币种排行
Aave _加密货币行情
Celestia _加密货币行情
BitTensor _币种排行
NFPrompt _币种排行
Filecoin _比特币
Sui _BTC行情
Pudgy Penguins _BTC行情
比特现金 _币种排行
BEAMX _比特币
Celestia _加密货币行情
Hedera _币种排行
比特币 _币种排行
CyberConnect _BTC行情
Caldera _以太坊ETH价格
Starknet _BTC行情
Official _币种排行
牛来 _币种排行
Worldcoin _比特币
币安币 _比特币行情
Ether.fi _以太坊ETH价格
波场 _币种排行
Injective _加密货币行情
USDC _BTC行情
Polygon _比特币行情
Quant _数字货币市值
Raydium _比特币
恒星币 _以太坊ETH价格
Huma Finance _以太坊ETH价格