24H 最高$0.0579
24H 最低$0.0519
今日开盘$0.0561
24H 成交量$29.60万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.15 | $1.33 | $1.11 | $3,185.11万 | $2.67亿 | -12.68% |
| 306 |
AWEAWE Network
|
$0.06178 | $0.06852 | $0.06015 | $54.46万 | $1.21亿 | -7.21% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 62 |
TQQQBTQQQB
|
$51.27 | $63.23 | $50.36 | $762.15万 | — | -18.77% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.52万 | $13.80亿 | -0.81% |
| 463 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.60万 | $756.41万 | -6.95% |
| 530 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.75万 | $485.81万 | -5.20% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
| 679 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.22% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,478.94万 | $300.71亿 | -0.81% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.95 | $8.58 | $7.78 | $2,110.98万 | $7.80亿 | 1.43% |
相关站点
共 40 个
Aerodrome _BTC行情
Quant _比特币行情
莱特币 _币种排行
Ethena _以太坊ETH价格
Chainlink _比特币
狗币 _数字货币市值
Aave _以太坊ETH价格
TQQQB _比特币行情
1000CAT _比特币行情
Ether.fi _比特币行情
QQQB _比特币行情
Celo _币种排行
PAX Gold _数字货币市值
狗币 _比特币行情
Sui _加密货币行情
INTWB _比特币行情
THORChain _BTC行情
FOGO _BTC行情
World Liberty _币种排行
Bittensor _数字货币市值
Thena _数字货币市值
Worldcoin _比特币
以太坊 _BTC行情
TONToken _币种排行
Aster _币种排行
恒星币 _数字货币市值
牛来 _加密货币行情
THORChain _比特币行情
Celo _比特币行情
QQQB _BTC行情
Celestia _以太坊ETH价格
Filecoin _加密货币行情
Celo _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
Aerodrome _数字货币市值
TQQQB _以太坊ETH价格
First Digital _币种排行