24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1842
24H 成交量$8.74万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 682 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0441 | $3.58万 | $1,907.05万 | 0.68% |
| 70 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.72 | $361.92万 | — | 1.59% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 59 |
ONDOOndo
|
$0.3695 | $0.3801 | $0.366 | $505.10万 | $18.33亿 | -1.47% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 518 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.298 | $15.78万 | $507.36万 | -0.66% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,836.28万 | -0.40% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
| 21 |
TRX波场
|
$0.3188 | $0.3193 | $0.3174 | $1,847.83万 | $302.82亿 | 0.16% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$8.252 | $8.53 | $8.03 | $1,271.83万 | $8.09亿 | 1.75% |
相关站点
共 40 个
Hashflow _加密货币行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
比特币 _以太坊ETH价格
Polygon _币种排行
Ethena _加密货币行情
以太坊 _BTC行情
Bubblemaps _比特币行情
SNXXB _加密货币行情
Aptos _比特币
CyberConnect _数字货币市值
Act I : The _比特币行情
First Digital _数字货币市值
Ondo _币种排行
SOXSB _比特币
艾达币 _以太坊ETH价格
Celo _币种排行
First Digital _加密货币行情
Ripple USD _数字货币市值
BMNRB _BTC行情
应用链 _BTC行情
Polygon _比特币行情
应用链 _比特币
Aave _BTC行情
Sui _数字货币市值
Solana _BTC行情
PAX Gold _以太坊ETH价格
Artificial _币种排行
Raydium _币种排行
BitTensor _比特币行情
StraitsX USD _数字货币市值
Wormhole _以太坊ETH价格
Hyperliquid _比特币
Injective _比特币
PAX Gold _币种排行
Moonriver _币种排行
Aster _比特币
大零币 _币种排行
Gitcoin _BTC行情
StraitsX USD _加密货币行情