24H 最高$0.673
24H 最低$0.619
今日开盘$0.639
24H 成交量$540.96万
流通市值$2.19亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
| 506 |
AWEAWE Network
|
$0.06593 | $0.06852 | $0.06573 | $20.42万 | $1.30亿 | -1.77% |
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
| 80 |
TQQQBTQQQB
|
$54.81 | $64.79 | $54.60 | $424.06万 | — | -14.75% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 48 |
ONDOOndo
|
$0.3834 | $0.4204 | $0.3827 | $1,012.93万 | $20.00亿 | -8.54% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 139 |
JSTJUST
|
$0.14087 | $0.14281 | $0.13966 | $158.08万 | $13.92亿 | 0.68% |
| 418 |
ADXAdEx
|
$0.0549 | $0.0579 | $0.0548 | $30.49万 | $807.71万 | -2.49% |
| 522 |
ALPINEALPINE Fan Token
|
$0.297 | $0.314 | $0.297 | $19.33万 | $517.09万 | -5.41% |
| 679 |
BELBella Protocol
|
$0.0945 | $0.1014 | $0.0945 | $6.00万 | $717.46万 | -6.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2644 | $1.34 | $1.26 | $1.18亿 | $831.47亿 | -5.29% |
| 644 |
TFUELTheta Fuel
|
$0.00791 | $0.00843 | $0.00786 | $10.10万 | $6,155.05万 | -2.23% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 24 |
TRX波场
|
$0.3173 | $0.3208 | $0.3173 | $2,402.15万 | $304.44亿 | -0.81% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 34 |
INJInjective Protocol
|
$7.952 | $8.58 | $7.68 | $1,638.92万 | $7.59亿 | 1.25% |
相关站点
共 40 个
Huma Finance _比特币行情
BEB _BTC行情
THORChain _BTC行情
SNXXB _加密货币行情
Gram _BTC行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
First Digital _数字货币市值
牛来 _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
1000CAT _数字货币市值
艾达币 _BTC行情
Official Trump _比特币行情
Space and Time _BTC行情
Thena _BTC行情
USD1 _加密货币行情
THORChain _比特币行情
First Digital _以太坊ETH价格
USDC _数字货币市值
Celo _BTC行情
Thena _币种排行
Polkadot _BTC行情
TQQQB _BTC行情
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
波场 _比特币行情
Ethena _BTC行情
Raydium _比特币行情
Tezos _比特币行情
Cosmos Hub _比特币行情
TQQQB _数字货币市值
Artificial _加密货币行情
KORUB _比特币
TQQQB _比特币
Ondo _BTC行情
MarsCoin _加密货币行情
Gram _比特币
Plasma _数字货币市值