24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5,433.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 77 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $321.29万 | — | -0.06% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.44% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 21 |
TRX波场
|
$0.3196 | $0.3197 | $0.3174 | $1,843.30万 | $302.82亿 | 0.31% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$8.177 | $8.53 | $8.13 | $1,242.36万 | $8.09亿 | -1.23% |
相关站点
共 40 个
BitTensor _BTC行情
Wormhole _加密货币行情
Celo _数字货币市值
Tether Gold _数字货币市值
恒星币 _BTC行情
BMNRB _BTC行情
Quant _以太坊ETH价格
波场 _数字货币市值
Sui _币种排行
Chainlink _币种排行
Tether Gold _比特币
Injective _比特币
Gitcoin _比特币
Ethena _以太坊ETH价格
比特现金 _比特币
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Injective _币种排行
以太坊 _比特币
Polkadot _以太坊ETH价格
Ethena USDe _以太坊ETH价格
恒星币 _比特币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Act I : The _数字货币市值
Act I : The _比特币
Plasma _币种排行
Zilliqa _比特币行情
SNXXB _加密货币行情
LayerZero _数字货币市值
Pyth Network _币种排行
RWUSD _比特币行情
BFUSD _以太坊ETH价格
Sui _数字货币市值
Gram _数字货币市值
BMNRB _加密货币行情
Pyth Network _BTC行情
莱特币 _BTC行情
Raydium _以太坊ETH价格
Ether.fi _币种排行