Paris Saint-Germain Fan Token
PSG · 美元计价
$0.356
-4.81%
≈ ￥2.3496
(-$0.02)
更新于 2026-11-05 23:25:02
24H 最高$0.375
24H 最低$0.355
今日开盘$0.374
24H 成交量$22.58万
流通市值$449.95万
24H 涨跌额(-$0.02)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
TRUMPOfficial Trump
|
$1.171 | $1.46 | $1.16 | $4,164.17万 | $3.16亿 | -18.79% |
| 438 |
AWEAWE Network
|
$0.06427 | $0.06852 | $0.06409 | $29.25万 | $1.30亿 | -3.93% |
| 677 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0434 | $6.31万 | $1,945.83万 | -6.47% |
| 76 |
TQQQBTQQQB
|
$53.56 | $63.94 | $53.55 | $467.96万 | — | -16.00% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 140 |
JSTJUST
|
$0.14089 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.55% |
| 426 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0537 | $30.02万 | $807.71万 | -5.62% |
| 541 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.291 | $18.56万 | $517.09万 | -6.11% |
| 671 |
BELBella Protocol
|
$0.0922 | $0.1011 | $0.0921 | $7.21万 | $717.46万 | -8.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2531 | $1.33 | $1.25 | $1.20亿 | $831.47亿 | -5.58% |
| 658 |
TFUELTheta Fuel
|
$0.00783 | $0.00843 | $0.00783 | $8.73万 | $6,155.05万 | -4.28% |
| 254 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.024 | $67.66万 | $1,051.26万 | -5.14% |
| 24 |
TRX波场
|
$0.3168 | $0.3208 | $0.3168 | $2,425.15万 | $304.44亿 | -1.09% |
| 582 |
ANKRAnkr
|
$0.00372 | $0.00404 | $0.00372 | $15.43万 | $3,966.53万 | -7.46% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 33 |
INJInjective Protocol
|
$7.94 | $8.58 | $7.68 | $1,724.91万 | $7.59亿 | 2.23% |
相关站点
共 40 个
Arbitrum _币种排行
大零币 _加密货币行情
First Digital _BTC行情
Aave _BTC行情
Pump.fun _币种排行
Polkadot _BTC行情
币安币 _币种排行
Worldcoin _币种排行
Pepe _BTC行情
QQQB _比特币行情
Bittensor _币种排行
Aave _比特币行情
狗币 _比特币行情
MarsCoin _BTC行情
Stacks _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
Ondo _BTC行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
Sei _以太坊ETH价格
Aptos _数字货币市值
THORChain _加密货币行情
FOGO _数字货币市值
莱特币 _以太坊ETH价格
First Digital _比特币
比特现金 _以太坊ETH价格
Holo _加密货币行情
Gram _比特币
币安币 _BTC行情
Raydium _BTC行情
恒星币 _加密货币行情
BEB _比特币行情
Hedera _加密货币行情
Official Trump _加密货币行情
Hyperliquid _加密货币行情
BEAMX _数字货币市值
Aster _加密货币行情
Thena _币种排行