24H 最高$5.60
24H 最低$5.30
今日开盘$5.421
24H 成交量$110.83万
流通市值$9,722.96万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 305 |
AWEAWE Network
|
$0.06159 | $0.06852 | $0.06015 | $54.32万 | $1.21亿 | -7.38% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13866 | $0.14281 | $0.13862 | $184.01万 | $13.80亿 | -1.32% |
| 466 |
ADXAdEx
|
$0.0519 | $0.0579 | $0.0519 | $29.11万 | $756.41万 | -7.49% |
| 529 |
ALPINEALPINE Fan Token
|
$0.289 | $0.313 | $0.285 | $21.94万 | $485.81万 | -6.17% |
| 653 |
BELBella Protocol
|
$0.0917 | $0.1004 | $0.0904 | $10.46万 | $665.04万 | -7.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2319 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.33% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,462.23万 | $300.71亿 | -0.91% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.923 | $8.58 | $7.78 | $2,092.40万 | $7.80亿 | 1.10% |
相关站点
共 40 个
Arbitrum _比特币行情
达世币 _以太坊ETH价格
Aave _比特币
Solana _比特币
Filecoin _BTC行情
World Liberty _数字货币市值
Ethena _BTC行情
Aerodrome _比特币行情
QQQB _加密货币行情
Aave _比特币行情
Ether.fi _币种排行
Ether.fi _数字货币市值
RWUSD _BTC行情
Tezos _加密货币行情
INTWB _比特币
Thena _加密货币行情
Celo _数字货币市值
Ethena _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
Celo _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
达世币 _加密货币行情
RWUSD _比特币
Raydium _比特币
Celestia _比特币行情
Hedera _币种排行
Pudgy Penguins _比特币
EUR _比特币
Hedera _比特币
THORChain _加密货币行情
NFPrompt _币种排行
Hyperliquid _加密货币行情
Ondo _BTC行情
比特币 _以太坊ETH价格
Polkadot _BTC行情
United Stables _比特币
Holo _数字货币市值
达世币 _比特币行情