24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00671
24H 成交量$51.98万
流通市值$3,028.40万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.134 | $1.33 | $1.11 | $3,278.32万 | $2.67亿 | -12.03% |
| 305 |
AWEAWE Network
|
$0.0616 | $0.06852 | $0.06015 | $54.35万 | $1.21亿 | -7.23% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 62 |
TQQQBTQQQB
|
$51.89 | $63.28 | $50.36 | $755.10万 | — | -17.99% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13897 | $0.14281 | $0.13862 | $184.56万 | $13.80亿 | -1.09% |
| 462 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0519 | $29.55万 | $756.41万 | -6.95% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 653 |
BELBella Protocol
|
$0.0921 | $0.1004 | $0.0904 | $10.47万 | $665.04万 | -7.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2337 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.35% |
| 677 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.39万 | $5,845.89万 | -3.25% |
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 28 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,461.26万 | $300.71亿 | -0.91% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.955 | $8.58 | $7.78 | $2,097.22万 | $7.80亿 | 1.38% |
相关站点
共 40 个
Injective _加密货币行情
Huma Finance _比特币
INTWB _比特币行情
Aptos _加密货币行情
Chainlink _数字货币市值
NFPrompt _BTC行情
PancakeSwap _比特币
达世币 _币种排行
Pepe _币种排行
Artificial _BTC行情
Initia _数字货币市值
Sei _币种排行
币安币 _比特币行情
Aave _币种排行
QQQB _比特币行情
Pepe _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _BTC行情
Raydium _BTC行情
BFUSD _比特币行情
应用链 _比特币
PancakeSwap _币种排行
INTWB _数字货币市值
币安币 _数字货币市值
Aave _以太坊ETH价格
Filecoin _币种排行
Solana _加密货币行情
Bittensor _BTC行情
SNXXB _比特币
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币
PAX Gold _币种排行
比特币 _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币行情
比特币 _比特币行情
INTWB _币种排行
Pump.fun _币种排行
币安币 _币种排行