24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 675 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $6.85万 | $1,837.30万 | -5.24% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 540 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.09万 | $485.81万 | -4.55% |
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 680 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.45% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,527.84万 | $300.71亿 | -0.72% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.78 | $2,121.96万 | $7.80亿 | 1.81% |
相关站点
共 40 个
SNXXB _币种排行
Bubblemaps _比特币
Worldcoin _币种排行
Render _以太坊ETH价格
Internet _加密货币行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
艾达币 _数字货币市值
Aerodrome _比特币行情
Solana _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币行情
Internet _BTC行情
币安币 _加密货币行情
Ether.fi _比特币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Aerodrome _BTC行情
Official Trump _币种排行
币安币 _数字货币市值
TONToken _比特币
Polkadot _比特币
QQQB _BTC行情
MarsCoin _数字货币市值
应用链 _币种排行
Ethena _加密货币行情
大零币 _比特币
比特币
瑞波币 _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Aerodrome _比特币行情
Ether.fi _BTC行情
Initia _以太坊ETH价格
Chainlink _比特币行情
Sei _比特币
KORUB _以太坊ETH价格
Aave _数字货币市值
TONToken _以太坊ETH价格