24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005982
24H 成交量$7.03万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 207 |
TQQQBTQQQB
|
$52.55 | $53.27 | $52.18 | $58.94万 | — | -0.46% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.07万 | $5,713.36万 | -2.32% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 16 |
TRX波场
|
$0.32 | $0.3202 | $0.3174 | $1,442.11万 | $303.89亿 | 0.25% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 295 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
INJInjective Protocol
|
$8.244 | $8.53 | $8.07 | $952.80万 | $7.90亿 | -0.78% |
相关站点
共 40 个
LayerZero _加密货币行情
牛来 _币种排行
Sui _比特币
Caldera _币种排行
USDC _BTC行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
Caldera _数字货币市值
TONToken _加密货币行情
Raydium _BTC行情
DODO _数字货币市值
Huma Finance _加密货币行情
Quant _BTC行情
COCOS _币种排行
Celestia _以太坊ETH价格
Caldera _币种排行
Ondo _比特币行情
QQQB _BTC行情
BEAMX _比特币行情
BitTensor _加密货币行情
Pump.fun _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
Ondo _比特币
Ethena USDe _BTC行情
USD1 _比特币
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _加密货币行情
RWUSD _BTC行情
Wrapped _以太坊ETH价格
Wrapped _币种排行
Starknet _加密货币行情
狗币 _比特币
Artificial _比特币行情
Hedera _比特币
Ondo _加密货币行情
NFPrompt _币种排行