24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.058
24H 成交量$50.98万
流通市值$7,337.73万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.128 | $1.34 | $1.12 | $4,090.32万 | $3.16亿 | -14.87% |
| 309 |
AWEAWE Network
|
$0.06233 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -6.68% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 67 |
TQQQBTQQQB
|
$52.97 | $63.57 | $50.36 | $707.05万 | — | -15.96% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 530 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.78万 | $517.09万 | -5.84% |
| 654 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.59万 | $717.46万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2399 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.46% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $6,155.05万 | -5.64% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 27 |
TRX波场
|
$0.3165 | $0.3207 | $0.3158 | $2,534.64万 | $304.44亿 | -1.31% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
INJInjective Protocol
|
$7.992 | $8.58 | $7.73 | $2,059.67万 | $7.59亿 | 3.20% |
相关站点
共 40 个
Tezos _比特币
PancakeSwap _币种排行
Bubblemaps _比特币
达世币 _币种排行
大零币 _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
Plasma _BTC行情
SNXXB _BTC行情
Chainlink _BTC行情
比特币
BFUSD _比特币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
应用链 _数字货币市值
Starknet _加密货币行情
Thena _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
Starknet _加密货币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _BTC行情
Ondo _币种排行
艾达币 _数字货币市值
Aster _BTC行情
Near Protocol _比特币
Huma Finance _数字货币市值
LayerZero _数字货币市值
Solana _比特币
StraitsX XUSD _数字货币市值
Chainlink _加密货币行情
TONToken _数字货币市值
MarsCoin _BTC行情
NFPrompt _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币
币安币 _数字货币市值