24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.211 | $1.47 | $1.20 | $4,127.08万 | $3.16亿 | -15.20% |
| 504 |
AWEAWE Network
|
$0.06625 | $0.06852 | $0.06573 | $20.69万 | $1.30亿 | -0.44% |
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 84 |
TQQQBTQQQB
|
$55.55 | $64.79 | $55.04 | $374.40万 | — | -12.92% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14221 | $0.14281 | $0.13966 | $154.83万 | $13.92亿 | 1.57% |
| 414 |
ADXAdEx
|
$0.055 | $0.0579 | $0.055 | $30.66万 | $807.71万 | -0.90% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 678 |
BELBella Protocol
|
$0.096 | $0.1014 | $0.0955 | $6.01万 | $717.46万 | -3.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.34 | $1.28 | $1.20亿 | $831.47亿 | -2.80% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 24 |
TRX波场
|
$0.3181 | $0.3208 | $0.3177 | $2,392.56万 | $304.44亿 | -0.41% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 35 |
INJInjective Protocol
|
$8.109 | $8.58 | $7.68 | $1,588.96万 | $7.59亿 | 4.22% |
相关站点
共 40 个
Artificial _数字货币市值
艾达币 _加密货币行情
First Digital _币种排行
Quant _以太坊ETH价格
FOGO _币种排行
Holo _BTC行情
BEAMX _比特币行情
Aptos _比特币行情
Chainlink _币种排行
USDC _比特币
狗币 _比特币
QQQB _比特币
FOGO _比特币行情
Ondo _数字货币市值
Internet _币种排行
Hedera _币种排行
Cosmos Hub _比特币行情
Aerodrome _加密货币行情
Starknet _比特币行情
币安币 _币种排行
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币
EUR _比特币
Tezos _加密货币行情
艾达币 _数字货币市值
StraitsX XUSD _数字货币市值
Thena _BTC行情
Huma Finance _数字货币市值
1000CAT _比特币行情
Raydium _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Pepe _币种排行
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _币种排行
Holo _以太坊ETH价格
LayerZero _加密货币行情