24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2939
24H 成交量$187.23万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.16亿 | -18.32% |
| 312 |
AWEAWE Network
|
$0.06143 | $0.06852 | $0.06015 | $52.63万 | $1.30亿 | -7.39% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 71 |
TQQQBTQQQB
|
$51.43 | $63.67 | $50.36 | $613.92万 | — | -17.34% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13957 | $0.14281 | $0.13957 | $169.86万 | $13.92亿 | -0.56% |
| 439 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.18万 | $807.71万 | -7.69% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.35万 | $517.09万 | -7.40% |
| 655 |
BELBella Protocol
|
$0.0919 | $0.1004 | $0.0904 | $9.92万 | $717.46万 | -8.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.40% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $6,155.05万 | -6.46% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.3159 | $2,516.29万 | $304.44亿 | -1.16% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$7.903 | $8.58 | $7.68 | $1,851.03万 | $7.59亿 | 2.36% |
相关站点
共 40 个
Hedera _币种排行
Quant _币种排行
Polygon _BTC行情
Ether.fi _BTC行情
BFUSD _比特币
Injective _币种排行
比特现金 _比特币
比特现金 _数字货币市值
Ethena _币种排行
Tezos _以太坊ETH价格
Injective _BTC行情
Hyperliquid _币种排行
Bittensor _数字货币市值
QQQB _比特币行情
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Raydium _加密货币行情
THORChain _数字货币市值
1000CAT _加密货币行情
狗币 _以太坊ETH价格
Initia _数字货币市值
大零币 _币种排行
THORChain _BTC行情
INTWB _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
First Digital _比特币
MarsCoin _BTC行情
SOXSB _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
Bubblemaps _比特币行情
USD1 _币种排行
World Liberty _比特币
Zama _数字货币市值
Celo _以太坊ETH价格
恒星币 _币种排行
Tether Gold _BTC行情