24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.208 | $1.47 | $1.21 | $4,102.14万 | $3.16亿 | -15.05% |
| 494 |
AWEAWE Network
|
$0.06649 | $0.06852 | $0.06573 | $21.32万 | $1.30亿 | 0.21% |
| 675 |
HIVEHive
|
$0.045 | $0.0466 | $0.045 | $6.39万 | $1,945.83万 | -0.44% |
| 81 |
TQQQBTQQQB
|
$57.72 | $64.79 | $57.58 | $400.61万 | — | -8.13% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 48 |
ONDOOndo
|
$0.3941 | $0.4204 | $0.394 | $1,044.92万 | $20.00亿 | -1.97% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14222 | $0.14281 | $0.13966 | $159.16万 | $13.92亿 | 1.30% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.36% |
| 528 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.3 | $18.74万 | $517.09万 | -2.59% |
| 677 |
BELBella Protocol
|
$0.0965 | $0.1014 | $0.0965 | $6.05万 | $717.46万 | -1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2924 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | -0.12% |
| 640 |
TFUELTheta Fuel
|
$0.00804 | $0.00843 | $0.008 | $10.31万 | $6,155.05万 | 0.25% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.40% |
| 25 |
TRX波场
|
$0.318 | $0.3208 | $0.318 | $2,386.17万 | $304.44亿 | -0.44% |
| 584 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $14.43万 | $3,966.53万 | -1.27% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 35 |
INJInjective Protocol
|
$8.16 | $8.58 | $7.68 | $1,514.29万 | $7.59亿 | 6.17% |
相关站点
共 40 个
Polygon _比特币行情
波场 _以太坊ETH价格
Tezos _BTC行情
Holo _比特币
PAX Gold _币种排行
BEAMX _币种排行
United Stables _数字货币市值
Pepe _币种排行
BEB _币种排行
PAX Gold _以太坊ETH价格
Injective _币种排行
Thena _币种排行
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
TQQQB _比特币
Zama _比特币行情
Aster _BTC行情
LayerZero _加密货币行情
比特币
艾达币 _币种排行
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Huma Finance _BTC行情
Stacks _比特币
First Digital _比特币行情
USDC _币种排行
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
Injective _币种排行
波场 _比特币
BFUSD _币种排行
Sui _BTC行情
达世币 _比特币
First Digital _以太坊ETH价格
Sei _BTC行情
QQQB _加密货币行情
以太坊 _币种排行
Sei _比特币