24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 307 |
AWEAWE Network
|
$0.06316 | $0.06852 | $0.06015 | $53.81万 | $1.30亿 | -5.55% |
| 668 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.74万 | $1,945.83万 | -6.07% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 246 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 50 |
ONDOOndo
|
$0.3741 | $0.4164 | $0.3665 | $1,191.44万 | $20.00亿 | -9.46% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 441 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $31.32万 | $807.71万 | -7.34% |
| 527 |
ALPINEALPINE Fan Token
|
$0.291 | $0.313 | $0.285 | $21.81万 | $517.09万 | -6.43% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.76万 | $717.46万 | -7.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -5.47% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 253 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.36万 | $1,051.26万 | -4.00% |
| 25 |
TRX波场
|
$0.317 | $0.3208 | $0.3158 | $2,590.96万 | $304.44亿 | -1.12% |
| 554 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.36万 | $3,966.53万 | -6.00% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 30 |
INJInjective Protocol
|
$7.98 | $8.58 | $7.71 | $2,030.31万 | $7.59亿 | 2.51% |
相关站点
共 40 个
United Stables _比特币
恒星币 _数字货币市值
Quant _比特币行情
Pendle _BTC行情
FOGO _BTC行情
Aster _比特币
EUR _数字货币市值
Near Protocol _加密货币行情
Near Protocol _比特币行情
USD1 _数字货币市值
Ondo _币种排行
BEB _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
1000CAT _比特币
RWUSD _币种排行
Stacks _币种排行
Ripple USD _币种排行
Render _数字货币市值
INTWB _币种排行
币安币 _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _BTC行情
币安币 _比特币
PancakeSwap _比特币
MarsCoin _币种排行
Hyperliquid _比特币行情
Ripple USD _比特币行情
1000CAT _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
瑞波币 _加密货币行情
SOXSB _币种排行
PancakeSwap _数字货币市值
INTWB _BTC行情
Quant _BTC行情