24H 最高$0.002435
24H 最低$0.002148
今日开盘$0.00239
24H 成交量$65.52万
流通市值$3,403.89万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 305 |
AWEAWE Network
|
$0.06157 | $0.06852 | $0.06015 | $54.19万 | $1.21亿 | -7.12% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13874 | $0.14281 | $0.13874 | $182.94万 | $13.80亿 | -1.32% |
| 466 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0522 | $29.05万 | $756.41万 | -6.45% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 653 |
BELBella Protocol
|
$0.0916 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -7.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2318 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.38% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
相关站点
共 40 个
Tezos _比特币行情
StraitsX XUSD _币种排行
Pendle _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _比特币
SOXSB _比特币
Hedera _比特币行情
艾达币 _以太坊ETH价格
Render _比特币
Initia _BTC行情
Pepe _数字货币市值
Pendle _币种排行
Hyperliquid _比特币行情
Uniswap _比特币
达世币 _比特币行情
Hedera _比特币行情
THORChain _BTC行情
United Stables _以太坊ETH价格
Quant _币种排行
Raydium _币种排行
Bittensor _以太坊ETH价格
币安币 _币种排行
Celestia _比特币行情
FOGO _以太坊ETH价格
瑞波币 _币种排行
Artificial _数字货币市值
Uniswap _比特币行情
Holo _以太坊ETH价格
币安币 _比特币行情
BEAMX _数字货币市值
Quant _比特币
Near Protocol _比特币行情
USDC _加密货币行情
Tether Gold _比特币行情
Initia _BTC行情
Celestia _币种排行
Injective _数字货币市值
Ondo _比特币行情
Holo _比特币
币安币 _BTC行情