24H 最高$0.36
24H 最低$0.343
今日开盘$0.348
24H 成交量$10.63万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 470 |
AWEAWE Network
|
$0.06296 | $0.0635 | $0.06131 | $19.91万 | $1.19亿 | 2.22% |
| 681 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 59 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $534.95万 | $18.33亿 | -0.19% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 111 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $177.81万 | $14.08亿 | 0.39% |
| 367 |
ADXAdEx
|
$0.0535 | $0.0536 | $0.0511 | $31.85万 | $771.42万 | 4.70% |
| 539 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.297 | $14.40万 | $507.36万 | 1.35% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.0942 | $6.64万 | $695.66万 | 1.49% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.26亿 | $757.04亿 | -1.02% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.44万 | $1,045.43万 | 0.41% |
| 22 |
TRX波场
|
$0.3189 | $0.3193 | $0.3174 | $1,856.76万 | $302.82亿 | 0.03% |
| 524 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.39万 | $3,909.14万 | 2.59% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$8.322 | $8.53 | $8.03 | $1,296.23万 | $8.09亿 | 2.43% |
相关站点
共 40 个
Near Protocol _比特币行情
Aster _以太坊ETH价格
Injective _加密货币行情
瑞波币 _BTC行情
SOXSB _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _以太坊ETH价格
莱特币 _比特币
比特币 _币种排行
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
币安币 _BTC行情
BitTensor _币种排行
Act I : The _比特币行情
Sui _币种排行
Zilliqa _比特币行情
Ether.fi _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币行情
Quant _加密货币行情
Solana _币种排行
United Stables _以太坊ETH价格
Polygon _比特币行情
Aerodrome _币种排行
Ethena _数字货币市值
恒星币 _比特币
LayerZero _比特币行情
BFUSD _比特币行情
Aster _比特币行情
Official _BTC行情
Quant _币种排行
Internet _币种排行
Vanar Chain _以太坊ETH价格
Hedera _比特币
Caldera _数字货币市值
TQQQB _数字货币市值
Celestia _以太坊ETH价格