24H 最高$0.058
24H 最低$0.0563
今日开盘$0.0575
24H 成交量$9.63万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.24 | $1.17 | $756.71万 | $2.82亿 | -3.60% |
| 508 |
AWEAWE Network
|
$0.06325 | $0.06427 | $0.06193 | $12.83万 | $1.23亿 | 1.59% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 243 |
TQQQBTQQQB
|
$52.4 | $53.01 | $52.18 | $47.96万 | — | -0.93% |
| 169 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 57 |
ONDOOndo
|
$0.3626 | $0.376 | $0.3625 | $316.83万 | $17.75亿 | -2.50% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $140.31万 | $14.19亿 | 0.33% |
| 354 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0522 | $27.12万 | $762.69万 | -0.57% |
| 366 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.57万 | $496.51万 | -1.66% |
| 633 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.06万 | $690.46万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.161 | $1.19 | $1.15 | $8,201.81万 | $737.11亿 | -1.21% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.74万 | $5,713.36万 | -2.33% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.70万 | $1,028.33万 | -2.03% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,405.14万 | $303.89亿 | 0.50% |
| 338 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $28.66万 | $4,023.20万 | 2.58% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
INJInjective Protocol
|
$8.203 | $8.53 | $8.07 | $878.63万 | $7.90亿 | -2.38% |
相关站点
共 40 个
Aave _数字货币市值
USD1 _币种排行
波场 _BTC行情
Raydium _币种排行
Pyth Network _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Meteora _币种排行
DODO _以太坊ETH价格
Celo _比特币
Gram _比特币
Official _币种排行
Chainlink _数字货币市值
以太坊 _币种排行
Stacks _数字货币市值
Solana _币种排行
StraitsX USD _加密货币行情
BitTensor _加密货币行情
United Stables _加密货币行情
Stacks _币种排行
USD1 _以太坊ETH价格
Thena _币种排行
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Hamster Kombat _以太坊ETH价格
Caldera _BTC行情
United Stables _币种排行
比特现金 _数字货币市值
Tether Gold _数字货币市值
Chainlink _BTC行情
波场 _币种排行
牛来 _BTC行情
Meteora _比特币
Gitcoin _以太坊ETH价格
恒星币 _币种排行
Sign _加密货币行情
波场 _加密货币行情
波场 _币种排行
BEAMX _比特币行情