24H 最高$0.2277
24H 最低$0.21081
今日开盘$0.2225
24H 成交量$142.19万
流通市值$2,156.42万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 504 |
AWEAWE Network
|
$0.0663 | $0.06852 | $0.06573 | $20.63万 | $1.30亿 | -0.15% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.41万 | $1,945.83万 | -1.97% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14231 | $0.14281 | $0.13966 | $155.54万 | $13.92亿 | 1.64% |
| 414 |
ADXAdEx
|
$0.0552 | $0.0579 | $0.0551 | $30.78万 | $807.71万 | -0.90% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.08万 | $517.09万 | -2.90% |
| 676 |
BELBella Protocol
|
$0.0961 | $0.1014 | $0.0959 | $6.04万 | $717.46万 | -2.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2825 | $1.34 | $1.28 | $1.19亿 | $831.47亿 | -2.08% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3178 | $2,368.35万 | $304.44亿 | -0.47% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 35 |
INJInjective Protocol
|
$8.101 | $8.58 | $7.68 | $1,569.75万 | $7.59亿 | 4.27% |
相关站点
共 40 个
Polkadot _比特币
First Digital _比特币行情
Bittensor _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _币种排行
Official Trump _比特币
FOGO _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
Tezos _比特币行情
INTWB _加密货币行情
Pendle _加密货币行情
Chainlink _数字货币市值
Aave _BTC行情
Sei _加密货币行情
Hyperliquid _比特币行情
Quant _BTC行情
PancakeSwap _数字货币市值
USD1 _BTC行情
RWUSD _比特币行情
StraitsX XUSD _BTC行情
Aave _币种排行
Polygon _比特币行情
Gram _加密货币行情
Filecoin _币种排行
Ethena _加密货币行情
狗币 _币种排行
Hyperliquid _数字货币市值
Uniswap _比特币
Ripple USD _BTC行情
Starknet _比特币
BEAMX _比特币行情
TONToken _BTC行情
比特现金 _比特币行情
Artificial _BTC行情
达世币 _数字货币市值
Artificial _加密货币行情
Uniswap _数字货币市值