24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00845
24H 成交量$29.49万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.203 | $1.47 | $1.20 | $4,122.47万 | $3.16亿 | -16.34% |
| 493 |
AWEAWE Network
|
$0.06659 | $0.06852 | $0.06573 | $21.25万 | $1.30亿 | 0.09% |
| 674 |
HIVEHive
|
$0.0448 | $0.0466 | $0.0447 | $6.42万 | $1,945.83万 | -1.54% |
| 81 |
TQQQBTQQQB
|
$56.75 | $64.79 | $56.64 | $390.63万 | — | -11.02% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3912 | $0.4204 | $0.3912 | $1,012.14万 | $20.00亿 | -4.05% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 596 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 137 |
JSTJUST
|
$0.14224 | $0.14281 | $0.13966 | $159.46万 | $13.92亿 | 1.31% |
| 414 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0554 | $30.97万 | $807.71万 | -0.18% |
| 534 |
ALPINEALPINE Fan Token
|
$0.302 | $0.314 | $0.299 | $18.29万 | $517.09万 | -2.58% |
| 675 |
BELBella Protocol
|
$0.0967 | $0.1014 | $0.096 | $6.15万 | $717.46万 | -2.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.2864 | $1.34 | $1.29 | $1.22亿 | $831.47亿 | -1.61% |
| 640 |
TFUELTheta Fuel
|
$0.00802 | $0.00843 | $0.008 | $10.28万 | $6,155.05万 | -0.13% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.80% |
| 26 |
TRX波场
|
$0.3179 | $0.3208 | $0.3179 | $2,367.12万 | $304.44亿 | -0.47% |
| 585 |
ANKRAnkr
|
$0.00388 | $0.00405 | $0.00386 | $14.51万 | $3,966.53万 | -2.51% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 35 |
INJInjective Protocol
|
$8.149 | $8.58 | $7.68 | $1,534.35万 | $7.59亿 | 5.05% |
相关站点
共 40 个
USD1 _数字货币市值
Celo _加密货币行情
Celo _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币行情
BFUSD _比特币
FOGO _加密货币行情
Holo _加密货币行情
Raydium _比特币行情
EUR _以太坊ETH价格
Sei _数字货币市值
Pump.fun _比特币行情
Celestia _加密货币行情
Bittensor _数字货币市值
Avalanche _BTC行情
StraitsX XUSD _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _BTC行情
瑞波币 _币种排行
瑞波币 _数字货币市值
Pump.fun _币种排行
Initia _比特币行情
Starknet _以太坊ETH价格
Quant _比特币行情
Pepe _数字货币市值
Near Protocol _加密货币行情
Official Trump _加密货币行情
THORChain _比特币行情
Render _比特币行情
Chainlink _加密货币行情
Official Trump _数字货币市值
狗币 _比特币
Pepe _比特币行情
Filecoin _数字货币市值
Artificial _比特币行情