24H 最高$8.60
24H 最低$8.15
今日开盘$8.44
24H 成交量$32.26万
流通市值$8,412.26万
24H 涨跌额(-$0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,136.86万 | $2.91亿 | 3.04% |
| 484 |
AWEAWE Network
|
$0.06208 | $0.06279 | $0.06123 | $20.93万 | $1.19亿 | 0.98% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.81万 | $1,907.05万 | 2.30% |
| 51 |
TQQQBTQQQB
|
$52.49 | $54.23 | $48.43 | $965.36万 | — | 5.25% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 60 |
ONDOOndo
|
$0.373 | $0.3801 | $0.361 | $682.92万 | $18.33亿 | 1.39% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 108 |
JSTJUST
|
$0.14349 | $0.14361 | $0.13994 | $231.86万 | $14.08亿 | 2.35% |
| 309 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $45.28万 | $771.42万 | -0.75% |
| 540 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.289 | $16.63万 | $507.36万 | 3.78% |
| 642 |
BELBella Protocol
|
$0.0957 | $0.0972 | $0.0912 | $9.45万 | $695.66万 | 3.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.1826 | $1.22 | $1.17 | $1.37亿 | $757.04亿 | -3.30% |
| 638 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00733 | $9.69万 | $5,836.28万 | 3.22% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.46万 | $1,045.43万 | 2.93% |
| 29 |
TRX波场
|
$0.3189 | $0.3193 | $0.3178 | $1,980.42万 | $302.82亿 | 0.09% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.11% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 36 |
INJInjective Protocol
|
$8.346 | $8.53 | $7.98 | $1,499.21万 | $8.09亿 | 3.27% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Tether Gold _BTC行情
Ethena _加密货币行情
TONToken _以太坊ETH价格
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币行情
Gitcoin _数字货币市值
USDC _BTC行情
First Digital _BTC行情
NBISB _以太坊ETH价格
Filecoin _加密货币行情
USDC _币种排行
MRVLB _比特币行情
币安币 _以太坊ETH价格
ONEchain _比特币行情
Wrapped _币种排行
牛来 _加密货币行情
Act I : The _币种排行
Pepe _比特币
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
Raydium _以太坊ETH价格
Internet _BTC行情
Chainlink _比特币
Artificial _BTC行情
Plasma _加密货币行情
CyberConnect _比特币行情
瑞波币 _加密货币行情
Ripple USD _币种排行
Arbitrum _币种排行
Pepe _比特币
Caldera _加密货币行情
艾达币 _比特币行情
Ethena _加密货币行情
Aptos _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币
USD1 _比特币