24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,070.20万 | $2.91亿 | -2.79% |
| 482 |
AWEAWE Network
|
$0.06231 | $0.06279 | $0.06131 | $18.88万 | $1.19亿 | 1.04% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 64 |
TQQQBTQQQB
|
$52.51 | $54.23 | $50.71 | $457.96万 | — | 1.51% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 58 |
ONDOOndo
|
$0.3689 | $0.3801 | $0.366 | $556.99万 | $18.33亿 | -0.65% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 110 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $188.95万 | $14.08亿 | 0.57% |
| 312 |
ADXAdEx
|
$0.053 | $0.0536 | $0.0502 | $39.77万 | $771.42万 | 3.92% |
| 542 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.28万 | $507.36万 | 1.68% |
| 639 |
BELBella Protocol
|
$0.096 | $0.0972 | $0.0937 | $7.45万 | $695.66万 | 2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.1558 | $1.20 | $1.15 | $1.32亿 | $757.04亿 | -3.64% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00747 | $9.19万 | $5,836.28万 | 2.40% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.22万 | $1,045.43万 | 0.00% |
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3174 | $1,837.30万 | $302.82亿 | -0.28% |
| 534 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.00万 | $3,909.14万 | 1.82% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$8.311 | $8.53 | $8.03 | $1,336.37万 | $8.09亿 | 0.41% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Thena _数字货币市值
Aerodrome _BTC行情
Ethena _币种排行
Polkadot _以太坊ETH价格
Huma Finance _比特币
Artificial _加密货币行情
SNXXB _币种排行
Solana _币种排行
艾达币 _加密货币行情
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _加密货币行情
恒星币 _比特币行情
Starknet _加密货币行情
INTWB _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
QQQB _比特币
LayerZero _以太坊ETH价格
QQQB _比特币行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币
Artificial _数字货币市值
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
CyberConnect _比特币行情
Injective _BTC行情
United Stables _加密货币行情
Vanar Chain _比特币
NFPrompt _数字货币市值
Arbitrum _BTC行情
Avalanche _加密货币行情
TQQQB _比特币行情
Avalanche _比特币
Zama _加密货币行情