24H 最高$0.1854
24H 最低$0.1598
今日开盘$0.1815
24H 成交量$3,239.57万
流通市值$21.82亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.122 | $1.33 | $1.12 | $3,865.65万 | $2.67亿 | -10.95% |
| 309 |
AWEAWE Network
|
$0.06208 | $0.06852 | $0.06015 | $53.78万 | $1.21亿 | -7.08% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.70% |
| 66 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $711.68万 | — | -17.36% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 51 |
ONDOOndo
|
$0.3735 | $0.4164 | $0.3665 | $1,173.99万 | $18.15亿 | -8.88% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13914 | $0.14281 | $0.13912 | $178.61万 | $13.80亿 | -1.05% |
| 455 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.82万 | $756.41万 | -6.92% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $21.95万 | $485.81万 | -5.84% |
| 653 |
BELBella Protocol
|
$0.0922 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2414 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.25% |
| 676 |
TFUELTheta Fuel
|
$0.00765 | $0.00835 | $0.00765 | $6.78万 | $5,845.89万 | -6.59% |
| 253 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.43万 | $1,019.20万 | -3.24% |
| 27 |
TRX波场
|
$0.3167 | $0.3205 | $0.3158 | $2,535.95万 | $300.71亿 | -1.16% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.27万 | $3,722.01万 | -5.56% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
INJInjective Protocol
|
$8.006 | $8.58 | $7.78 | $2,070.65万 | $7.80亿 | 2.77% |
相关站点
共 40 个
LayerZero _比特币
LayerZero _数字货币市值
Solana _比特币行情
Pendle _加密货币行情
Starknet _以太坊ETH价格
INTWB _BTC行情
Aptos _加密货币行情
Holo _数字货币市值
Polkadot _加密货币行情
Plasma _币种排行
INTWB _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币
World Liberty _比特币行情
Plasma _加密货币行情
币安币 _BTC行情
Pendle _BTC行情
SNXXB _加密货币行情
TONToken _比特币
Pepe _比特币行情
Official Trump _加密货币行情
Aptos _币种排行
Render _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _币种排行
Internet _比特币行情
牛来 _币种排行
Ether.fi _以太坊ETH价格
Avalanche _加密货币行情
Aave _以太坊ETH价格
MarsCoin _数字货币市值
TQQQB _比特币
BFUSD _加密货币行情
Gram _以太坊ETH价格
FOGO _币种排行
Thena _加密货币行情
Quant _比特币
比特币 _比特币行情
United Stables _以太坊ETH价格
应用链 _加密货币行情