24H 最高$4.05
24H 最低$3.94
今日开盘$4.02
24H 成交量$2.11万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.25 | $1.17 | $833.12万 | $2.91亿 | -5.28% |
| 494 |
AWEAWE Network
|
$0.06377 | $0.06427 | $0.06137 | $15.98万 | $1.19亿 | 3.41% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -1.79% |
| 111 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $138.41万 | — | -1.58% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 57 |
ONDOOndo
|
$0.3639 | $0.3791 | $0.3631 | $360.59万 | $18.33亿 | -3.55% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 103 |
JSTJUST
|
$0.14351 | $0.14361 | $0.14136 | $155.11万 | $14.08亿 | 1.46% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.76万 | $771.42万 | -1.50% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.32万 | $507.36万 | -2.63% |
| 646 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.40万 | $695.66万 | -1.24% |
| 6 |
XRPXRP (瑞波币)
|
$1.1603 | $1.20 | $1.15 | $9,458.77万 | $757.04亿 | -2.25% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.70% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.82万 | $1,045.43万 | -2.02% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,537.98万 | $302.82亿 | 0.50% |
| 396 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.92万 | $3,909.14万 | 1.53% |
| 310 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
INJInjective Protocol
|
$8.142 | $8.53 | $8.10 | $1,060.97万 | $8.09亿 | -3.31% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hedera _加密货币行情
Ethena _以太坊ETH价格
大零币 _比特币
BFUSD _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Ethena _以太坊ETH价格
艾达币 _比特币
Internet _加密货币行情
QQQB _数字货币市值
BUSD _加密货币行情
Meteora _BTC行情
Official _加密货币行情
达世币 _币种排行
MarsCoin _BTC行情
Filecoin _币种排行
大零币 _币种排行
NFPrompt _比特币行情
Injective _比特币行情
Vanar Chain _币种排行
BitTensor _币种排行
EUR _币种排行
艾达币 _以太坊ETH价格
Celestia _数字货币市值
EUR _数字货币市值
Act I : The _比特币
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
KORUB _比特币
狗币 _数字货币市值
Artificial _加密货币行情
Hyperliquid _数字货币市值
Uniswap _币种排行
Wrapped _数字货币市值
Uniswap _比特币
Caldera _加密货币行情
QQQB _比特币