24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.34 | $1.12 | $4,071.36万 | $3.16亿 | -15.69% |
| 308 |
AWEAWE Network
|
$0.06225 | $0.06852 | $0.06015 | $53.63万 | $1.30亿 | -7.09% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 67 |
TQQQBTQQQB
|
$52.62 | $63.57 | $50.36 | $706.72万 | — | -16.87% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 134 |
JSTJUST
|
$0.13935 | $0.14281 | $0.13932 | $175.62万 | $13.92亿 | -0.93% |
| 452 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $29.91万 | $807.71万 | -6.07% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.05万 | $517.09万 | -6.45% |
| 653 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2417 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.47% |
| 675 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00765 | $6.79万 | $6,155.05万 | -6.01% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 27 |
TRX波场
|
$0.3166 | $0.3207 | $0.3158 | $2,537.08万 | $304.44亿 | -1.28% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
INJInjective Protocol
|
$7.981 | $8.58 | $7.75 | $2,061.29万 | $7.59亿 | 2.64% |
相关站点
共 40 个
Stacks _加密货币行情
应用链 _BTC行情
瑞波币 _比特币行情
World Liberty _币种排行
Plasma _加密货币行情
SOXSB _加密货币行情
Ethena _币种排行
Official Trump _比特币
牛来 _以太坊ETH价格
Stacks _以太坊ETH价格
DRAMB _比特币
EUR _数字货币市值
艾达币 _比特币
NFPrompt _比特币
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
BEB _BTC行情
Ripple USD _币种排行
USDC _比特币行情
莱特币 _比特币行情
Sui _以太坊ETH价格
Hedera _比特币
KORUB _比特币行情
Ether.fi _比特币行情
Tezos _比特币行情
USD1 _数字货币市值
比特币 _币种排行
INTWB _币种排行
1000CAT _数字货币市值
RWUSD _数字货币市值
Starknet _BTC行情
Raydium _币种排行
StraitsX XUSD _数字货币市值
Sui _加密货币行情
SOXSB _数字货币市值
QQQB _以太坊ETH价格
Ethena _BTC行情
KORUB _币种排行
Ripple USD _BTC行情