24H 最高$231.94
24H 最低$216.70
今日开盘$227.7
24H 成交量$8.90万
流通市值—
24H 涨跌额(-$9.09)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.205 | $1.28 | $1.17 | $967.51万 | $2.91亿 | -1.71% |
| 502 |
AWEAWE Network
|
$0.06306 | $0.0642 | $0.06131 | $16.51万 | $1.19亿 | 2.75% |
| 682 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $2.87万 | $1,907.05万 | -0.90% |
| 86 |
TQQQBTQQQB
|
$52.55 | $54.23 | $51.78 | $245.39万 | — | 0.25% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 56 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.3637 | $431.18万 | $18.33亿 | -2.01% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 105 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $163.82万 | $14.08亿 | 0.41% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.71万 | $771.42万 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.73万 | $507.36万 | -2.29% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0972 | $0.095 | $4.95万 | $695.66万 | -0.21% |
| 6 |
XRPXRP (瑞波币)
|
$1.1656 | $1.20 | $1.15 | $1.11亿 | $757.04亿 | -1.56% |
| 633 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.38万 | $5,836.28万 | -2.07% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.81万 | $1,045.43万 | -1.61% |
| 19 |
TRX波场
|
$0.32 | $0.3201 | $0.3174 | $1,707.92万 | $302.82亿 | 0.38% |
| 439 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $22.51万 | $3,909.14万 | 0.00% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
INJInjective Protocol
|
$8.246 | $8.53 | $8.12 | $1,198.93万 | $8.09亿 | -0.17% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _数字货币市值
TONToken _BTC行情
大零币 _比特币行情
应用链 _数字货币市值
艾达币 _BTC行情
TQQQB _比特币
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
BitTensor _加密货币行情
Polygon _数字货币市值
BFUSD _数字货币市值
Polkadot _比特币行情
恒星币 _比特币
Ethena _数字货币市值
Gram _加密货币行情
Hyperliquid _BTC行情
以太坊 _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币
比特现金 _比特币
Wrapped _比特币
Quant _数字货币市值
Caldera _加密货币行情
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
Caldera _数字货币市值
LayerZero _以太坊ETH价格
达世币 _以太坊ETH价格
Raydium _比特币
币安币 _币种排行
Pudgy Penguins _币种排行
Artificial _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _加密货币行情
Quant _币种排行
CyberConnect _币种排行