24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1184
24H 成交量$45.59万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,169.78万 | $2.67亿 | -7.76% |
| 299 |
AWEAWE Network
|
$0.06217 | $0.06852 | $0.06015 | $55.07万 | $1.21亿 | -6.79% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 61 |
TQQQBTQQQB
|
$51.48 | $63.18 | $50.36 | $772.51万 | — | -17.99% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.77万 | $485.81万 | -5.18% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 679 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.56% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
相关站点
共 40 个
Polygon _数字货币市值
Filecoin _加密货币行情
World Liberty _比特币
DRAMB _比特币
Gram _比特币行情
BEB _币种排行
United Stables _加密货币行情
牛来 _比特币
Starknet _比特币
大零币 _BTC行情
Gram _数字货币市值
FOGO _币种排行
KORUB _币种排行
SNXXB _数字货币市值
Render _币种排行
SNXXB _比特币行情
Gram _BTC行情
应用链 _比特币
Holo _币种排行
United Stables _BTC行情
Filecoin _以太坊ETH价格
Initia _币种排行
PAX Gold _BTC行情
Huma Finance _加密货币行情
Sui _比特币行情
INTWB _比特币
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
Pendle _加密货币行情
INTWB _加密货币行情
Chainlink _数字货币市值
Hedera _比特币
Gram _以太坊ETH价格
Filecoin _BTC行情
Ondo _数字货币市值
大零币 _币种排行
United Stables _BTC行情