24H 最高$196.27
24H 最低$184.54
今日开盘$188.74
24H 成交量$19.60万
流通市值—
24H 涨跌额($5.24)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.26 | $1.17 | $839.96万 | $2.91亿 | -5.59% |
| 499 |
AWEAWE Network
|
$0.06377 | $0.0642 | $0.06137 | $15.81万 | $1.19亿 | 3.41% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -2.01% |
| 111 |
TQQQBTQQQB
|
$52.44 | $53.66 | $51.78 | $141.33万 | — | -1.84% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 58 |
ONDOOndo
|
$0.3638 | $0.3791 | $0.3631 | $364.43万 | $18.33亿 | -3.48% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 103 |
JSTJUST
|
$0.14352 | $0.14361 | $0.14136 | $155.31万 | $14.08亿 | 1.41% |
| 384 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.69万 | $771.42万 | -1.69% |
| 394 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.296 | $25.33万 | $507.36万 | -2.31% |
| 645 |
BELBella Protocol
|
$0.0953 | $0.0967 | $0.095 | $4.47万 | $695.66万 | -1.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1592 | $1.20 | $1.15 | $9,493.27万 | $757.04亿 | -2.52% |
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.33万 | $5,836.28万 | -2.45% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 18 |
TRX波场
|
$0.3199 | $0.3201 | $0.3174 | $1,539.80万 | $302.82亿 | 0.50% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
INJInjective Protocol
|
$8.157 | $8.53 | $8.10 | $1,065.75万 | $8.09亿 | -3.12% |
相关站点
共 40 个
Ethena _币种排行
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
波场 _加密货币行情
恒星币 _加密货币行情
Act I : The _币种排行
币安币 _比特币
币安币 _BTC行情
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
Wrapped _数字货币市值
First Digital _比特币
Ether.fi _加密货币行情
Aster _以太坊ETH价格
比特现金 _币种排行
TONToken _BTC行情
大零币 _数字货币市值
Aptos _加密货币行情
BUSD _比特币行情
Ripple USD _比特币
DODO _比特币
狗币 _以太坊ETH价格
INTWB _加密货币行情
TONToken _币种排行
波场 _加密货币行情
USDC _加密货币行情
TONToken _加密货币行情
RWUSD _比特币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Official _比特币行情
以太坊 _币种排行
ONEchain _以太坊ETH价格
Plasma _币种排行
Aster _加密货币行情
Ripple USD _BTC行情
Solana _币种排行
Hyperliquid _加密货币行情
USD1 _比特币行情
Meteora _币种排行