24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$196.17万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.24 | $1.17 | $751.51万 | $2.82亿 | -2.63% |
| 510 |
AWEAWE Network
|
$0.06313 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.30% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.63万 | $1,873.03万 | -1.35% |
| 222 |
TQQQBTQQQB
|
$52.43 | $53.27 | $52.18 | $55.13万 | — | -0.74% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 57 |
ONDOOndo
|
$0.3639 | $0.376 | $0.3625 | $319.63万 | $17.75亿 | -2.83% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 496 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 104 |
JSTJUST
|
$0.14356 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.39% |
| 366 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.59万 | $762.69万 | 0.00% |
| 379 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.66% |
| 622 |
BELBella Protocol
|
$0.0947 | $0.0962 | $0.0947 | $4.92万 | $690.46万 | -1.46% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.19 | $1.15 | $8,495.34万 | $737.11亿 | -1.76% |
| 609 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.00万 | $5,713.36万 | -2.70% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.83万 | $1,028.33万 | -1.63% |
| 16 |
TRX波场
|
$0.3199 | $0.3202 | $0.3174 | $1,419.54万 | $303.89亿 | 0.38% |
| 350 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $28.06万 | $4,023.20万 | 0.77% |
| 293 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
INJInjective Protocol
|
$8.216 | $8.53 | $8.07 | $960.07万 | $7.90亿 | -1.27% |
相关站点
共 40 个
波场 _以太坊ETH价格
以太坊 _比特币
RWUSD _加密货币行情
Ripple USD _BTC行情
Injective _加密货币行情
Thena _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Polygon _加密货币行情
Wrapped _以太坊ETH价格
Aave _BTC行情
BitTensor _加密货币行情
Hashflow _BTC行情
Caldera _比特币
Aster _币种排行
Meteora _币种排行
MegaETH _比特币行情
BUSD _数字货币市值
Meteora _数字货币市值
Uniswap _BTC行情
Polygon _BTC行情
比特币 _以太坊ETH价格
Thena _比特币行情
狗币 _BTC行情
Aster _币种排行
Sign _比特币行情
BitTensor _数字货币市值
TONToken _币种排行
MegaETH _币种排行
Artificial _比特币行情
狗币 _比特币行情
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Solana _以太坊ETH价格
大零币 _数字货币市值
艾达币 _数字货币市值
StraitsX USD _币种排行
达世币 _BTC行情
Hashflow _BTC行情
Official _币种排行