24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.143 | $1.33 | $1.11 | $3,423.99万 | $2.67亿 | -8.85% |
| 305 |
AWEAWE Network
|
$0.06157 | $0.06852 | $0.06015 | $54.19万 | $1.21亿 | -7.12% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 62 |
TQQQBTQQQB
|
$51.17 | $63.52 | $50.36 | $743.78万 | — | -19.29% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13874 | $0.14281 | $0.13874 | $182.94万 | $13.80亿 | -1.32% |
| 466 |
ADXAdEx
|
$0.0522 | $0.0579 | $0.0522 | $29.05万 | $756.41万 | -6.45% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 653 |
BELBella Protocol
|
$0.0916 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -7.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2318 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.38% |
| 676 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00765 | $6.47万 | $5,845.89万 | -5.08% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,463.48万 | $300.71亿 | -0.91% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 401 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 31 |
INJInjective Protocol
|
$7.921 | $8.58 | $7.78 | $2,085.18万 | $7.80亿 | 0.88% |
相关站点
共 40 个
MarsCoin _币种排行
Ether.fi _数字货币市值
PancakeSwap _BTC行情
大零币 _数字货币市值
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _币种排行
DRAMB _币种排行
Raydium _以太坊ETH价格
比特币 _币种排行
PAX Gold _比特币行情
Bittensor _比特币行情
瑞波币 _币种排行
波场 _BTC行情
Polkadot _币种排行
以太坊 _BTC行情
大零币 _数字货币市值
Chainlink _BTC行情
Hedera _加密货币行情
StraitsX XUSD _数字货币市值
NFPrompt _BTC行情
Tether Gold _BTC行情
USD1 _数字货币市值
BFUSD _BTC行情
RWUSD _BTC行情
StraitsX XUSD _加密货币行情
Bittensor _比特币
Plasma _比特币
Chainlink _币种排行
比特币 _比特币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _BTC行情
BFUSD _币种排行
Thena _BTC行情
以太坊 _币种排行
1000CAT _加密货币行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格