24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRUMPOfficial Trump
|
$1.168 | $1.44 | $1.15 | $4,200.07万 | $3.16亿 | -17.34% |
| 312 |
AWEAWE Network
|
$0.06094 | $0.06852 | $0.06015 | $51.63万 | $1.30亿 | -8.25% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 72 |
TQQQBTQQQB
|
$51.21 | $63.67 | $50.36 | $594.79万 | — | -18.26% |
| 239 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 540 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $20.18万 | $517.09万 | -7.69% |
| 658 |
BELBella Protocol
|
$0.0911 | $0.1004 | $0.0904 | $9.41万 | $717.46万 | -9.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.65% |
| 668 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00768 | $8.03万 | $6,155.05万 | -7.32% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 24 |
TRX波场
|
$0.3161 | $0.3208 | $0.316 | $2,499.11万 | $304.44亿 | -1.16% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 32 |
INJInjective Protocol
|
$7.872 | $8.58 | $7.68 | $1,831.20万 | $7.59亿 | 1.17% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币行情
USD1 _币种排行
Pendle _加密货币行情
Render _比特币
PAX Gold _币种排行
应用链 _比特币
BEB _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _BTC行情
Near Protocol _币种排行
Hedera _比特币
Artificial _BTC行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
币安币 _币种排行
World Liberty _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _比特币行情
Official Trump _比特币行情
Arbitrum _币种排行
Filecoin _加密货币行情
Pendle _币种排行
StraitsX XUSD _数字货币市值
Initia _数字货币市值
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
EUR _BTC行情
Sei _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _比特币行情