24H 最高$0.00586
24H 最低$0.00535
今日开盘$0.00585
24H 成交量$106.21万
流通市值$1,722.74万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
TRUMPOfficial Trump
|
$1.186 | $1.46 | $1.17 | $4,150.10万 | $3.16亿 | -18.26% |
| 516 |
AWEAWE Network
|
$0.06577 | $0.06852 | $0.06558 | $20.34万 | $1.30亿 | -1.95% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 77 |
TQQQBTQQQB
|
$54 | $64.43 | $53.96 | $451.54万 | — | -16.03% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 139 |
JSTJUST
|
$0.14099 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.56% |
| 420 |
ADXAdEx
|
$0.0544 | $0.0579 | $0.0543 | $30.61万 | $807.71万 | -3.72% |
| 535 |
ALPINEALPINE Fan Token
|
$0.297 | $0.313 | $0.294 | $18.81万 | $517.09万 | -4.81% |
| 677 |
BELBella Protocol
|
$0.0938 | $0.1011 | $0.0931 | $6.16万 | $717.46万 | -7.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2617 | $1.33 | $1.25 | $1.19亿 | $831.47亿 | -5.06% |
| 658 |
TFUELTheta Fuel
|
$0.00784 | $0.00843 | $0.00783 | $8.72万 | $6,155.05万 | -4.27% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 24 |
TRX波场
|
$0.317 | $0.3208 | $0.317 | $2,413.60万 | $304.44亿 | -1.00% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 33 |
INJInjective Protocol
|
$8.008 | $8.58 | $7.68 | $1,707.19万 | $7.59亿 | 2.71% |
相关站点
共 40 个
Bittensor _比特币
Celestia _BTC行情
Polygon _以太坊ETH价格
PancakeSwap _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
达世币 _加密货币行情
Bubblemaps _BTC行情
Raydium _BTC行情
Celestia _比特币
PancakeSwap _数字货币市值
Polkadot _数字货币市值
1000CAT _数字货币市值
Thena _加密货币行情
Tether Gold _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
SOXSB _加密货币行情
TONToken _数字货币市值
PAX Gold _比特币行情
应用链 _BTC行情
Polygon _数字货币市值
比特币 _BTC行情
Sei _数字货币市值
Plasma _加密货币行情
Starknet _BTC行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
THORChain _比特币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Injective _币种排行
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币
United Stables _比特币行情
EUR _以太坊ETH价格
Hedera _币种排行