24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,121.05万 | $3.16亿 | -17.28% |
| 506 |
AWEAWE Network
|
$0.06626 | $0.06852 | $0.06573 | $20.52万 | $1.30亿 | -0.96% |
| 672 |
HIVEHive
|
$0.0442 | $0.0466 | $0.0442 | $6.82万 | $1,945.83万 | -4.33% |
| 81 |
TQQQBTQQQB
|
$55.1 | $64.79 | $54.96 | $407.51万 | — | -14.03% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 49 |
ONDOOndo
|
$0.3881 | $0.4204 | $0.3855 | $986.50万 | $20.00亿 | -6.66% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 595 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 140 |
JSTJUST
|
$0.14218 | $0.14281 | $0.13966 | $154.13万 | $13.92亿 | 1.61% |
| 417 |
ADXAdEx
|
$0.0551 | $0.0579 | $0.055 | $30.57万 | $807.71万 | -1.61% |
| 539 |
ALPINEALPINE Fan Token
|
$0.3 | $0.314 | $0.299 | $17.94万 | $517.09万 | -4.15% |
| 678 |
BELBella Protocol
|
$0.0957 | $0.1014 | $0.0953 | $5.96万 | $717.46万 | -4.78% |
| 7 |
XRPXRP (瑞波币)
|
$1.2754 | $1.34 | $1.27 | $1.18亿 | $831.47亿 | -4.05% |
| 644 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.0079 | $10.07万 | $6,155.05万 | -1.73% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
| 24 |
TRX波场
|
$0.3178 | $0.3208 | $0.3177 | $2,378.12万 | $304.44亿 | -0.59% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 34 |
INJInjective Protocol
|
$8.068 | $8.58 | $7.68 | $1,610.19万 | $7.59亿 | 2.99% |
相关站点
共 40 个
SNXXB _比特币
达世币 _加密货币行情
Aster _比特币
艾达币 _数字货币市值
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _比特币
Gram _加密货币行情
Quant _加密货币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
Polygon _币种排行
Pendle _加密货币行情
Solana _币种排行
达世币 _币种排行
Holo _币种排行
BEB _数字货币市值
Celo _币种排行
StraitsX XUSD _BTC行情
Holo _加密货币行情
TONToken _比特币行情
波场 _数字货币市值
Raydium _BTC行情
EUR _比特币
BEAMX _币种排行
Celestia _比特币
Polkadot _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
EUR _比特币行情
1000CAT _比特币行情
Bittensor _加密货币行情
Starknet _以太坊ETH价格
Render _比特币行情
比特现金 _比特币
MarsCoin _比特币
Sei _以太坊ETH价格
恒星币 _比特币行情
Artificial _数字货币市值